First Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 49.53 -0.15 -0.30% 51.10% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
BankUnited 29.01 -0.16 -0.55% 44.69% 2024-05-22
BNP Paribas 67.52 -0.82 -1.20% 18.29% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
First Bancorp 32.15 -0.29 -0.89% 0.47% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
FNB 14.03 -0.09 -0.64% 24.71% 2024-05-22
Home Bancshares 23.94 -0.31 -1.28% 9.42% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
National Australia Bank 34.30 -0.49 -1.41% 28.90% 2024-05-23
New York Community Bancorp 3.32 -0.11 -3.21% -68.94% 2024-05-22
Banco Santander 4.81 -0.04 -0.76% 48.99% 2024-05-22
Seacoast Banking Of Florida 23.84 -0.23 -0.96% 11.30% 2024-05-22
ServisFirst Bancshares 64.12 -1.18 -1.81% 41.30% 2024-05-22
Simmons First National 18.00 -0.18 -0.99% 5.51% 2024-05-22
Synovus Financial 39.65 -0.25 -0.63% 39.07% 2024-05-22
Townebank 27.71 0 0% 16.09% 2024-05-22
Atlantic Union Bankshares Coorporation 33.49 -0.26 -0.77% 26.09% 2024-05-22
United Bankshares 33.57 -0.54 -1.58% 10.43% 2024-05-22
United Community Banks 26.62 -0.22 -0.82% 13.71% 2024-05-22
Westpac Banking 26.78 -0.29 -1.07% 26.14% 2024-05-23
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
WesBanco 28.44 -0.37 -1.28% 14.17% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23